Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
17.958,62 +26,45 (+0,15%) Euro Stoxx 50
4.911,97 -9,25 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,80 +5,80 (+0,25%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.113,66 +950,43 (+1,79%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18AM CDT. Markt geöffnet.
Strike:24.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00024000 | 2024-05-01 2:48PM CDT | 2024-05-08 | 0.05 | 0.00 | 0.18 | 0.00 | - | 32 | 0 | 198.44% |
| VIXW240515C00024000 | 2024-04-30 2:59PM CDT | 2024-05-15 | 0.18 | 0.00 | 0.36 | 0.00 | - | 3 | 0 | 162.50% |
| VIX240522C00024000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.25 | 0.17 | 0.25 | 0.00 | - | 1,183 | 0 | 137.50% |
| VIXW240529C00024000 | 2024-05-01 9:58AM CDT | 2024-05-29 | 0.37 | 0.00 | 0.66 | 0.00 | - | 24 | 0 | 133.59% |
| VIX240618C00024000 | 2024-05-01 2:33PM CDT | 2024-06-18 | 0.51 | 0.49 | 0.57 | 0.00 | - | 36 | 0 | 117.19% |
| VIX240717C00024000 | 2024-05-01 2:12PM CDT | 2024-07-17 | 0.79 | 0.79 | 0.90 | 0.00 | - | 11 | 0 | 108.40% |
| VIX240821C00024000 | 2024-04-30 2:50PM CDT | 2024-08-21 | 1.12 | 1.09 | 1.20 | 0.00 | - | 1 | 0 | 100.98% |
| VIX240918C00024000 | 2024-05-01 2:47PM CDT | 2024-09-18 | 1.35 | 1.32 | 1.45 | 0.00 | - | 1 | 0 | 97.75% |
| VIX241016C00024000 | 2024-05-01 2:58PM CDT | 2024-10-16 | 2.14 | 1.91 | 2.24 | 0.00 | - | 1 | 0 | 107.57% |
| VIX241120C00024000 | 2024-04-26 8:30AM CDT | 2024-11-20 | 1.90 | 1.61 | 2.10 | 0.00 | - | 2 | 0 | 92.63% |
| VIX241218C00024000 | 2024-04-23 12:14PM CDT | 2024-12-18 | 2.19 | 1.58 | 2.35 | 0.00 | - | 6 | 0 | 89.31% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00024000 | 2024-05-01 9:04AM CDT | 2024-05-08 | 8.15 | 8.40 | 9.64 | 0.00 | - | 2 | 0 | 317.58% |
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 2024-05-15 | 7.10 | 7.91 | 9.31 | 0.00 | - | 2 | 0 | 177.54% |
| VIX240522P00024000 | 2024-04-29 2:46PM CDT | 2024-05-22 | 9.00 | 8.85 | 9.05 | 0.00 | - | 2 | 0 | 50.00% |
| VIX240618P00024000 | 2024-04-29 8:43AM CDT | 2024-06-18 | 8.65 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00024000 | 2024-05-01 11:33AM CDT | 2024-07-17 | 8.20 | 8.30 | 8.50 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00024000 | 2024-04-29 8:35AM CDT | 2024-08-21 | 8.10 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 7.97 | 7.80 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00024000 | 2024-04-24 9:50AM CDT | 2024-10-16 | 6.05 | 5.95 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00024000 | 2024-04-29 11:44AM CDT | 2024-11-20 | 7.55 | 7.25 | 7.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 6.85 | 8.05 | 0.00 | - | - | 0 | 0.00% |
